Vaulta

A · 美元计价

$0.0817

-8.92% ≈ ￥0.53922 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0897

24H 成交量$75.77万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
583	CATICatizen	$0.03993	$0.04455	$0.03808	$22.36万	$2,947.46万	-6.31%
560	PORTOFC Porto	$0.41	$0.438	$0.387	$26.72万	$492.66万	-4.65%
157	GALAGALA	$0.001678	$0.001823	$0.001541	$248.74万	$9,203.72万	-5.04%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.16万	$2,274.23万	-7.97%
372	CGPTChainGPT	$0.01947	$0.02063	$0.0189	$65.98万	$1,881.58万	-3.99%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9002	$0.962	$0.8277	$7,655.03万	$39.26亿	-2.20%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6268	$0.7078	$0.5753	$1,191.89万	$6.21亿	-7.04%
332	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.11万	$868.03万	-4.88%
49	XPLPlasma	$0.07704	$0.0794	$0.06733	$1,669.56万	$3.77亿	0.94%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.87	$3.13	$2.73	$31.63万	$2,575.08万	-5.59%
252	MITOMitosis	$0.00722	$0.00829	$0.0067	$121.15万	$387.03万	-7.79%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.87万	$358.09万	-4.45%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$822.59万	$2.61亿	-7.15%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%