Aptos

APT · 美元计价

$0.6012

-13.81% ≈ ￥3.9679 (-$0.10)

更新于 2026-10-30 09:05:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6975

24H 成交量$1,273.53万

流通市值$6.21亿

24H 涨跌额(-$0.10)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.98万	$492.66万	-8.97%
154	GALAGALA	$0.0016	$0.001823	$0.001541	$239.64万	$9,203.72万	-10.57%
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8529	$0.962	$0.8277	$7,554.86万	$39.26亿	-9.06%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6012	$0.7078	$0.5753	$1,273.53万	$6.21亿	-13.81%
330	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.18万	$868.03万	-8.23%
58	XPLPlasma	$0.07337	$0.0794	$0.06733	$1,381.49万	$3.77亿	-4.08%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	ILVIlluvium	$2.8	$3.13	$2.73	$26.36万	$2,575.08万	-9.68%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.96万	$358.09万	-9.06%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
88	OPOptimism	$0.0978	$0.1148	$0.0938	$669.08万	$2.61亿	-13.07%
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%