NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.24

-2.23% ≈ ￥1374.38 (-$4.75)

更新于 2026-10-30 10:15:01

24H 最高$215.46

24H 最低$207.24

今日开盘$212.99

24H 成交量$1,358.47万

流通市值$4,442.76万

24H 涨跌额(-$4.75)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	CATICatizen	$0.03909	$0.04455	$0.03808	$22.59万	$2,947.46万	-7.61%
553	PORTOFC Porto	$0.399	$0.438	$0.387	$26.80万	$492.66万	-7.21%
152	GALAGALA	$0.001607	$0.001823	$0.001541	$242.41万	$9,203.72万	-7.27%
381	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.19万	$2,274.23万	-9.43%
363	CGPTChainGPT	$0.01929	$0.02063	$0.0189	$65.50万	$1,881.58万	-3.07%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8605	$0.962	$0.8277	$7,550.01万	$39.26亿	-5.13%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6045	$0.7078	$0.5753	$1,231.84万	$6.21亿	-9.10%
328	ATMAtletico Madrid Fan Token	$0.898	$1.00	$0.88	$75.05万	$868.03万	-6.85%
54	XPLPlasma	$0.07526	$0.0794	$0.06733	$1,451.99万	$3.77亿	1.32%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.15万	$2,575.08万	-6.62%
248	MITOMitosis	$0.00691	$0.00829	$0.0067	$115.08万	$387.03万	-13.52%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.84万	$358.09万	-6.86%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
88	OPOptimism	$0.0984	$0.1148	$0.0938	$672.28万	$2.61亿	-9.39%
485	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%