Mitosis

MITO · 美元计价

$0.00709

-11.71% ≈ ￥0.046794 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00829

24H 最低$0.0067

今日开盘$0.00803

24H 成交量$120.82万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
578	CATICatizen	$0.03911	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.85%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.13万	$492.66万	-5.39%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$239.84万	$9,203.72万	-7.41%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.36万	$2,274.23万	-9.09%
364	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.72万	$1,881.58万	-1.71%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8677	$0.962	$0.8277	$7,436.82万	$39.26亿	-4.44%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6057	$0.7078	$0.5753	$1,222.41万	$6.21亿	-8.95%
324	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$76.39万	$868.03万	-5.10%
51	XPLPlasma	$0.0757	$0.0794	$0.06733	$1,556.13万	$3.77亿	0.97%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.80万	$2,575.08万	-6.62%
246	MITOMitosis	$0.00709	$0.00829	$0.0067	$120.82万	$387.03万	-11.71%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
437	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.28万	$358.09万	-6.07%
391	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
89	OPOptimism	$0.0983	$0.1148	$0.0938	$666.31万	$2.61亿	-9.65%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%