FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	CATICatizen	$0.03921	$0.04455	$0.03808	$22.29万	$2,947.46万	-9.47%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.93万	$492.66万	-9.38%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
379	TNSRTensor	$0.0267	$0.0308	$0.0257	$59.29万	$2,274.23万	-11.88%
354	CGPTChainGPT	$0.01901	$0.02063	$0.0189	$67.05万	$1,881.58万	-6.86%
262	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8572	$0.962	$0.8277	$7,566.82万	$39.26亿	-8.28%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6036	$0.7078	$0.5753	$1,276.89万	$6.21亿	-12.88%
329	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.37万	$868.03万	-8.04%
57	XPLPlasma	$0.07319	$0.0794	$0.06733	$1,383.83万	$3.77亿	-4.01%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	ILVIlluvium	$2.79	$3.13	$2.73	$26.40万	$2,575.08万	-10.00%
235	MITOMitosis	$0.00696	$0.0084	$0.0067	$122.57万	$387.03万	-17.04%
226	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
430	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.95万	$358.09万	-9.06%
386	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
88	OPOptimism	$0.098	$0.1148	$0.0938	$672.32万	$2.61亿	-12.50%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%