Spell

SPELL · 美元计价

$0.0000746

-4.73% ≈ ￥0.00049236 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.000081

24H 最低$0.0000717

今日开盘$0.0000783

24H 成交量$19.38万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
558	PORTOFC Porto	$0.408	$0.438	$0.387	$27.04万	$492.66万	-4.00%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.888	$0.962	$0.8277	$7,498.37万	$39.26亿	-2.20%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.6166	$0.7078	$0.5753	$1,180.02万	$6.21亿	-6.89%
328	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.71万	$868.03万	-5.12%
48	XPLPlasma	$0.0762	$0.0794	$0.06733	$1,641.16万	$3.77亿	1.68%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ILVIlluvium	$2.88	$3.13	$2.73	$28.49万	$2,575.08万	-4.32%
247	MITOMitosis	$0.00723	$0.00829	$0.0067	$123.90万	$387.03万	-8.25%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$46.88万	$358.09万	-2.87%
396	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.1002	$0.1148	$0.0938	$800.15万	$2.61亿	-7.48%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%