Illuvium

ILV · 美元计价

$2.89

-3.34% ≈ ￥19.074 (-$0.10)

更新于 2026-10-30 15:00:01

24H 最高$3.13

24H 最低$2.73

今日开盘$2.99

24H 成交量$32.17万

流通市值$2,575.08万

24H 涨跌额(-$0.10)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.50%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$261.84万	$9,203.72万	-3.40%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.40%
392	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$61.65万	$1,881.58万	-2.21%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.896	$0.962	$0.8277	$7,738.12万	$39.26亿	-1.50%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6243	$0.7078	$0.5753	$1,186.31万	$6.21亿	-5.35%
335	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$76.40万	$868.03万	-4.38%
49	XPLPlasma	$0.07697	$0.0794	$0.06733	$1,701.69万	$3.77亿	3.18%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.17万	$2,575.08万	-3.34%
254	MITOMitosis	$0.00708	$0.00829	$0.0067	$121.32万	$387.03万	-9.58%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
463	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.82万	$358.09万	-2.85%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.1031	$0.1148	$0.0938	$828.93万	$2.61亿	-4.63%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%