FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	CATICatizen	$0.03955	$0.04455	$0.03808	$22.28万	$2,947.46万	-6.41%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
155	GALAGALA	$0.001648	$0.001823	$0.001541	$240.61万	$9,203.72万	-4.69%
388	TNSRTensor	$0.0273	$0.0308	$0.0257	$59.59万	$2,274.23万	-7.77%
367	CGPTChainGPT	$0.0195	$0.02063	$0.0189	$65.95万	$1,881.58万	-1.71%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8863	$0.962	$0.8277	$7,449.98万	$39.26亿	-1.83%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6179	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.37%
324	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.95万	$868.03万	-5.02%
47	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,614.80万	$3.77亿	3.20%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.84	$3.13	$2.73	$28.22万	$2,575.08万	-5.33%
250	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.49万	$387.03万	-10.21%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
438	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.24万	$358.09万	-3.67%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%