ARK

ARK · 美元计价

$0.1651

-0.36% ≈ ￥1.0897 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1657

24H 成交量$64.85万

流通市值$3,366.19万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
534	PORTOFC Porto	$0.416	$0.438	$0.387	$32.61万	$492.66万	-0.95%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8815	$0.962	$0.8277	$7,804.56万	$39.26亿	-3.38%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.615	$0.7078	$0.5753	$1,178.82万	$6.21亿	-7.25%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.92%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,786.24万	$3.77亿	-1.09%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.77万	$2,575.08万	-3.67%
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
453	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.49万	$358.09万	-1.64%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
83	OPOptimism	$0.1023	$0.1148	$0.0938	$827.64万	$2.61亿	-6.40%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%