OpenEden

EDEN · 美元计价

$0.05092

-5.00% ≈ ￥0.336072 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.0536

24H 成交量$78.56万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.50%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
157	GALAGALA	$0.001677	$0.001823	$0.001541	$262.35万	$9,203.72万	-3.06%
399	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.45万	$2,274.23万	-6.06%
391	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$62.29万	$1,881.58万	-2.96%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.21万	$2,575.08万	-3.34%
254	MITOMitosis	$0.00715	$0.00829	$0.0067	$121.31万	$387.03万	-8.33%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
464	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$44.92万	$358.09万	-3.25%
408	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%