HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 15:40:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
541	PORTOFC Porto	$0.417	$0.438	$0.387	$30.67万	$492.66万	-0.95%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8882	$0.962	$0.8277	$7,712.31万	$39.26亿	-2.06%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6213	$0.7078	$0.5753	$1,174.42万	$6.21亿	-5.23%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.68万	$868.03万	-3.45%
49	XPLPlasma	$0.07641	$0.0794	$0.06733	$1,734.66万	$3.77亿	2.72%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
254	MITOMitosis	$0.00712	$0.00829	$0.0067	$121.58万	$387.03万	-8.84%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.38万	$2.61亿	-4.46%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%