艾达币

ADA · 美元计价

$0.19

-7.59% ≈ ￥1.254 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2056

24H 成交量$3,992.06万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
589	CATICatizen	$0.03996	$0.04455	$0.0398	$20.16万	$2,947.46万	-8.18%
549	PORTOFC Porto	$0.403	$0.438	$0.401	$25.13万	$492.66万	-7.78%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.59万	$9,203.72万	-9.64%
407	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.37万	$2,274.23万	-10.13%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.89万	$1,881.58万	-5.16%
245	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.868	$0.962	$0.859	$6,371.83万	$39.26亿	-7.89%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6138	$0.7078	$0.6028	$1,098.83万	$6.21亿	-12.13%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.899	$71.28万	$868.03万	-6.39%
59	XPLPlasma	$0.07324	$0.0794	$0.06733	$1,205.13万	$3.77亿	-4.60%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.41万	$2,575.08万	-7.74%
217	MITOMitosis	$0.0071	$0.00844	$0.00709	$117.59万	$387.03万	-15.58%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
428	ACMAC Milan Fan Token	$0.232	$0.254	$0.232	$43.40万	$358.09万	-8.30%
361	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
92	OPOptimism	$0.1007	$0.1148	$0.0993	$547.10万	$2.61亿	-10.96%
459	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%