POL (ex-MATIC)

POL · 美元计价

$0.09157

-1.54% ≈ ￥0.604362 (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高$0.09314

24H 最低$0.09138

今日开盘$0.093

24H 成交量$138.57万

流通市值$9.86亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$17.00万	$2,826.35万	-2.03%
551	PORTOFC Porto	$0.412	$0.422	$0.41	$10.67万	$475.45万	-2.14%
295	GALAGALA	$0.001716	$0.001737	$0.001684	$41.33万	$8,818.32万	-0.87%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.89万	$2,128.94万	-0.70%
513	CGPTChainGPT	$0.01838	$0.01905	$0.01834	$13.39万	$1,778.20万	-3.47%
156	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9006	$0.9094	$0.895	$1,702.75万	$37.13亿	-0.23%
435	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
91	APTAptos	$0.6353	$0.6421	$0.629	$187.71万	$5.66亿	-1.01%
441	ATMAtletico Madrid Fan Token	$0.9	$0.925	$0.897	$19.74万	$842.64万	-2.07%
13	XPLPlasma	$0.07352	$0.08639	$0.06903	$2,515.54万	$3.87亿	-9.36%
549	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
459	ILVIlluvium	$3.03	$3.21	$3.02	$17.67万	$2,615.06万	-4.11%
228	MITOMitosis	$0.00749	$0.00781	$0.00726	$61.89万	$353.21万	1.77%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.58万	$351.71万	-1.23%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
119	OPOptimism	$0.114	$0.1164	$0.1118	$139.88万	$2.60亿	0.35%
310	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%