United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$1,218.88万

流通市值$16.05亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
668	CATICatizen	$0.0412	$0.04142	$0.03934	$4.55万	$2,679.89万	4.28%
529	PORTOFC Porto	$0.42	$0.432	$0.407	$18.60万	$463.10万	1.70%
213	GALAGALA	$0.001718	$0.001753	$0.001648	$80.93万	$8,648.79万	3.43%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
428	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.16%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8977	$0.9144	$0.8754	$1,929.53万	$36.58亿	1.72%
514	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
72	APTAptos	$0.6394	$0.6573	$0.6181	$426.89万	$5.54亿	2.68%
540	ATMAtletico Madrid Fan Token	$0.919	$0.933	$0.897	$17.69万	$826.47万	1.21%
33	XPLPlasma	$0.08036	$0.0823	$0.07625	$1,331.96万	$3.70亿	4.13%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	ILVIlluvium	$3.1	$3.12	$2.88	$54.32万	$2,430.97万	6.90%
148	MITOMitosis	$0.00739	$0.00826	$0.00699	$134.96万	$338.66万	5.12%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.47万	$343.06万	2.53%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
48	OPOptimism	$0.1138	$0.1228	$0.1045	$919.03万	$2.48亿	8.28%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%