ZMB

ZMB · 美元计价

$95.48

-0.16% ≈ ￥630.168 (-$0.15)

更新于 2026-11-02 02:50:02

24H 最高$95.87

24H 最低$95.25

今日开盘$95.63

24H 成交量$6,262.85

流通市值—

24H 涨跌额(-$0.15)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
498	CATICatizen	$0.04125	$0.04299	$0.0412	$14.23万	$2,826.35万	-2.21%
530	PORTOFC Porto	$0.412	$0.422	$0.41	$11.35万	$475.45万	-1.91%
324	GALAGALA	$0.001694	$0.001737	$0.001684	$35.20万	$8,818.32万	-1.85%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$2,128.94万	-2.45%
525	CGPTChainGPT	$0.01834	$0.0189	$0.01831	$11.70万	$1,778.20万	-2.96%
143	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.8967	$0.9094	$0.895	$1,686.10万	$37.13亿	-0.58%
436	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
92	APTAptos	$0.6303	$0.642	$0.629	$188.07万	$5.66亿	-0.94%
416	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.31万	$842.64万	-1.53%
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,585.37万	$3.87亿	-10.87%
539	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$3.01	$3.11	$3.01	$11.34万	$2,615.06万	-2.90%
114	MITOMitosis	$0.00762	$0.00825	$0.00728	$145.10万	$353.21万	4.10%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
521	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.08万	$351.71万	-0.82%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
115	OPOptimism	$0.113	$0.1164	$0.1118	$142.51万	$2.60亿	-0.70%
301	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%