牛来 (Niu Lai)

牛来 · 美元计价

$0.06713

13.41% ≈ ￥0.443058 ($0.01)

更新于 2026-11-02 02:00:02

24H 最高$0.07222

24H 最低$0.05894

今日开盘$0.05919

24H 成交量$1,140.75万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
485	CATICatizen	$0.04142	$0.04299	$0.04124	$14.92万	$2,826.35万	-1.73%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.27万	$475.45万	-1.91%
301	GALAGALA	$0.001708	$0.001737	$0.001684	$39.53万	$8,818.32万	-0.47%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.89万	$2,128.94万	-1.05%
519	CGPTChainGPT	$0.01851	$0.01904	$0.01834	$12.32万	$1,778.20万	-1.75%
146	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
20	SUISui	$0.8986	$0.9094	$0.895	$1,705.03万	$37.13亿	-0.20%
438	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
94	APTAptos	$0.6337	$0.642	$0.629	$185.38万	$5.66亿	-0.50%
417	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$22.09万	$842.64万	-1.63%
13	XPLPlasma	$0.07281	$0.08639	$0.06903	$2,545.54万	$3.87亿	-9.64%
539	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	ILVIlluvium	$3.03	$3.12	$3.01	$12.85万	$2,615.06万	-2.89%
120	MITOMitosis	$0.00777	$0.00825	$0.00726	$136.29万	$353.21万	6.15%
122	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
490	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$14.73万	$351.71万	-2.03%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
118	OPOptimism	$0.1139	$0.1164	$0.1118	$137.17万	$2.60亿	0.44%
306	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%