Nillion

NIL · 美元计价

$0.07409

-6.11% ≈ ￥0.488994 (-$0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.08274

24H 最低$0.06943

今日开盘$0.07891

24H 成交量$957.81万

流通市值$4,347.81万

24H 涨跌额(-$0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
669	CATICatizen	$0.04125	$0.04142	$0.03934	$4.55万	$2,679.89万	3.93%
529	PORTOFC Porto	$0.42	$0.432	$0.407	$18.63万	$463.10万	1.70%
214	GALAGALA	$0.001717	$0.001753	$0.001648	$80.90万	$8,648.79万	2.94%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
428	CGPTChainGPT	$0.01894	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.47%
179	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8974	$0.9144	$0.8754	$1,943.19万	$36.58亿	1.42%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.64	$0.6573	$0.6181	$427.83万	$5.54亿	2.65%
542	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.897	$17.73万	$826.47万	1.21%
33	XPLPlasma	$0.08036	$0.0823	$0.07625	$1,332.44万	$3.70亿	3.73%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
286	ILVIlluvium	$3.1	$3.12	$2.88	$54.33万	$2,430.97万	6.53%
150	MITOMitosis	$0.00735	$0.00826	$0.00699	$134.25万	$338.66万	3.09%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
523	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.50万	$343.06万	1.67%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
48	OPOptimism	$0.1137	$0.1228	$0.1045	$922.37万	$2.48亿	8.08%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%