Aster

ASTER · 美元计价

$0.6849

-2.23% ≈ ￥4.5203 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7005

24H 成交量$1,535.33万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
532	PORTOFC Porto	$0.416	$0.438	$0.387	$32.84万	$492.66万	-0.72%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8842	$0.962	$0.8277	$7,809.65万	$39.26亿	-3.13%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
66	APTAptos	$0.617	$0.7078	$0.5753	$1,176.35万	$6.21亿	-6.84%
325	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$80.38万	$868.03万	-5.03%
49	XPLPlasma	$0.07578	$0.0794	$0.06733	$1,780.38万	$3.77亿	0.52%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	ILVIlluvium	$2.89	$3.13	$2.73	$33.18万	$2,575.08万	-3.67%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
449	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.80万	$358.09万	-1.23%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
83	OPOptimism	$0.1025	$0.1148	$0.0938	$827.46万	$2.61亿	-6.05%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%