Filecoin

FIL · 美元计价

$0.8314

-5.68% ≈ ￥5.4872 (-$0.05)

更新于 2026-10-30 16:35:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8815

24H 成交量$1,533.65万

流通市值$7.70亿

24H 涨跌额(-$0.05)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
588	CATICatizen	$0.0399	$0.04455	$0.03808	$22.05万	$2,947.46万	-4.36%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$32.20万	$492.66万	-0.96%
155	GALAGALA	$0.001662	$0.001823	$0.001541	$267.44万	$9,203.72万	-3.76%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$63.44万	$1,881.58万	-2.23%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8836	$0.962	$0.8277	$7,791.09万	$39.26亿	-2.93%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6189	$0.7078	$0.5753	$1,177.92万	$6.21亿	-6.03%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.16万	$868.03万	-3.66%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,769.38万	$3.77亿	0.15%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.86	$3.13	$2.73	$32.77万	$2,575.08万	-4.67%
251	MITOMitosis	$0.0071	$0.00829	$0.0067	$124.46万	$387.03万	-8.97%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.73万	$358.09万	-2.05%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.1028	$0.1148	$0.0938	$831.28万	$2.61亿	-5.34%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%