Pudgy Penguins

PENGU · 美元计价

$0.00715

-6.08% ≈ ￥0.04719 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007613

24H 成交量$1,499.86万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
588	CATICatizen	$0.03995	$0.04455	$0.03808	$22.03万	$2,947.46万	-4.17%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$32.06万	$492.66万	-0.96%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$267.47万	$9,203.72万	-3.53%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.30万	$2,274.23万	-5.74%
390	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$63.47万	$1,881.58万	-1.98%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8845	$0.962	$0.8277	$7,789.02万	$39.26亿	-2.89%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,178.90万	$6.21亿	-5.78%
332	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$78.06万	$868.03万	-3.77%
49	XPLPlasma	$0.07564	$0.0794	$0.06733	$1,766.32万	$3.77亿	0.27%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.75万	$2,575.08万	-4.33%
252	MITOMitosis	$0.00709	$0.00829	$0.0067	$123.98万	$387.03万	-9.34%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.80万	$358.09万	-1.64%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$831.53万	$2.61亿	-4.89%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%