BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 14:05:01

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
583	CATICatizen	$0.03948	$0.04455	$0.03808	$22.39万	$2,947.46万	-6.76%
561	PORTOFC Porto	$0.411	$0.438	$0.387	$26.72万	$492.66万	-4.20%
155	GALAGALA	$0.001675	$0.001823	$0.001541	$255.67万	$9,203.72万	-4.50%
395	TNSRTensor	$0.0275	$0.0308	$0.0257	$60.20万	$2,274.23万	-8.03%
374	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$66.11万	$1,881.58万	-4.61%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8898	$0.962	$0.8277	$7,708.52万	$39.26亿	-2.89%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6208	$0.7078	$0.5753	$1,197.28万	$6.21亿	-7.15%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.09万	$868.03万	-4.59%
50	XPLPlasma	$0.07642	$0.0794	$0.06733	$1,685.26万	$3.77亿	1.25%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	ILVIlluvium	$2.86	$3.13	$2.73	$32.23万	$2,575.08万	-4.98%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$120.31万	$387.03万	-9.39%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
458	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$45.31万	$358.09万	-4.03%
402	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$827.37万	$2.61亿	-6.30%
493	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%